시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,690	100	- 1.28%	107,239	831
14:45	7,700	90	- 1.16%	107,139	830
14:44	7,690	100	- 1.28%	107,138	830
14:43	7,690	100	- 1.28%	107,135	830
14:42	7,690	100	- 1.28%	106,765	827
14:41	7,700	90	- 1.16%	106,265	823
14:39	7,700	90	- 1.16%	106,095	822
14:38	7,700	90	- 1.16%	102,357	793
14:37	7,690	100	- 1.28%	102,282	793
14:36	7,690	100	- 1.28%	101,981	790