시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,690	100	- 1.28%	110,925	859
14:57	7,690	100	- 1.28%	110,892	859
14:56	7,700	90	- 1.16%	110,578	857
14:54	7,700	90	- 1.16%	110,567	856
14:53	7,700	90	- 1.16%	110,329	855
14:52	7,680	110	- 1.41%	110,207	854
14:51	7,700	90	- 1.16%	107,672	834
14:50	7,700	90	- 1.16%	107,669	834
14:49	7,700	90	- 1.16%	107,668	834
14:48	7,690	100	- 1.28%	107,620	834