시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,850	60	+ 0.77%	11,294	89
09:09	7,890	100	+ 1.28%	11,228	88
09:08	7,880	90	+ 1.16%	10,035	79
09:07	7,860	70	+ 0.90%	9,888	78
09:06	7,850	60	+ 0.77%	9,565	75
09:05	7,840	50	+ 0.64%	8,012	63
09:04	7,850	60	+ 0.77%	7,427	58
09:03	7,840	50	+ 0.64%	7,009	55
09:02	7,840	50	+ 0.64%	6,931	54
09:01	7,830	40	+ 0.51%	3,425	27