시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,840	50	+ 0.64%	14,944	117
09:20	7,850	60	+ 0.77%	14,758	116
09:19	7,870	80	+ 1.03%	14,757	116
09:18	7,870	80	+ 1.03%	14,311	112
09:17	7,900	110	+ 1.41%	13,834	109
09:16	7,900	110	+ 1.41%	13,823	109
09:14	7,870	80	+ 1.03%	13,813	108
09:13	7,870	80	+ 1.03%	13,142	103
09:12	7,870	80	+ 1.03%	12,927	101
09:11	7,880	90	+ 1.16%	12,702	100