시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,820	30	+ 0.39%	20,526	161
09:32	7,830	40	+ 0.51%	19,605	154
09:31	7,800	10	+ 0.13%	19,298	151
09:30	7,810	20	+ 0.26%	19,263	151
09:29	7,810	20	+ 0.26%	18,521	145
09:28	7,820	30	+ 0.39%	18,443	145
09:27	7,820	30	+ 0.39%	18,431	145
09:26	7,820	30	+ 0.39%	16,767	132
09:25	7,840	50	+ 0.64%	15,576	122
09:23	7,830	40	+ 0.51%	15,449	121