시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,770	20	- 0.26%	28,926	226
09:42	7,780	10	- 0.13%	28,732	225
09:41	7,780	10	- 0.13%	27,382	214
09:40	7,770	20	- 0.26%	25,959	203
09:39	7,800	10	+ 0.13%	22,657	178
09:38	7,800	10	+ 0.13%	22,615	177
09:37	7,800	10	+ 0.13%	22,446	176
09:36	7,790	0	0.00%	21,983	172
09:35	7,790	0	0.00%	21,861	171
09:34	7,800	10	+ 0.13%	21,057	165