시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,755	35	- 0.45%	32,645	255
09:52	7,740	50	- 0.64%	32,628	255
09:51	7,750	40	- 0.51%	32,120	251
09:50	7,760	30	- 0.39%	31,165	244
09:49	7,790	0	0.00%	30,698	240
09:48	7,780	10	- 0.13%	30,109	236
09:47	7,800	10	+ 0.13%	29,497	231
09:46	7,800	10	+ 0.13%	29,492	231
09:45	7,780	10	- 0.13%	29,182	228
09:44	7,780	10	- 0.13%	29,039	227