시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,750	40	- 0.51%	35,686	279
10:02	7,760	30	- 0.39%	35,652	279
10:01	7,770	20	- 0.26%	35,641	278
10:00	7,760	30	- 0.39%	35,493	277
09:59	7,750	40	- 0.51%	35,202	275
09:58	7,730	60	- 0.77%	35,197	275
09:57	7,760	30	- 0.39%	35,153	275
09:56	7,760	30	- 0.39%	34,810	272
09:55	7,740	50	- 0.64%	34,042	266
09:54	7,760	30	- 0.39%	33,862	265