시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,720	70	- 0.90%	38,908	304
10:12	7,760	30	- 0.39%	38,808	303
10:11	7,720	70	- 0.90%	38,056	297
10:10	7,740	50	- 0.64%	37,915	296
10:09	7,750	40	- 0.51%	37,824	295
10:08	7,750	40	- 0.51%	37,723	295
10:07	7,720	70	- 0.90%	37,633	294
10:06	7,710	80	- 1.03%	37,545	293
10:05	7,710	80	- 1.03%	37,181	290
10:04	7,740	50	- 0.64%	36,260	283