시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,710	80	- 1.03%	43,083	336
10:22	7,720	70	- 0.90%	42,649	333
10:21	7,720	70	- 0.90%	40,845	319
10:20	7,720	70	- 0.90%	40,792	318
10:19	7,730	60	- 0.77%	39,967	312
10:18	7,720	70	- 0.90%	39,966	312
10:17	7,730	60	- 0.77%	39,748	310
10:16	7,730	60	- 0.77%	39,626	309
10:15	7,730	60	- 0.77%	39,616	309
10:14	7,760	30	- 0.39%	39,010	305