시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,720	70	- 0.90%	55,010	428
10:32	7,710	80	- 1.03%	54,978	428
10:31	7,710	80	- 1.03%	54,911	427
10:30	7,700	90	- 1.16%	54,750	426
10:29	7,700	90	- 1.16%	54,352	423
10:28	7,710	80	- 1.03%	53,965	420
10:27	7,710	80	- 1.03%	53,935	420
10:26	7,710	80	- 1.03%	53,693	418
10:25	7,710	80	- 1.03%	53,576	417
10:24	7,710	80	- 1.03%	43,486	339