시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,700	90	- 1.16%	58,117	452
10:42	7,690	100	- 1.28%	58,098	452
10:41	7,720	70	- 0.90%	58,086	452
10:40	7,720	70	- 0.90%	58,034	451
10:39	7,690	100	- 1.28%	57,621	448
10:38	7,690	100	- 1.28%	57,600	448
10:37	7,690	100	- 1.28%	56,950	443
10:36	7,700	90	- 1.16%	56,890	442
10:35	7,710	80	- 1.03%	56,334	438
10:34	7,700	90	- 1.16%	56,320	438