시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,690	100	- 1.28%	113,167	876
15:07	7,690	100	- 1.28%	111,208	861
15:06	7,690	100	- 1.28%	111,207	861
15:05	7,680	110	- 1.41%	111,206	861
15:04	7,680	110	- 1.41%	111,186	861
15:03	7,690	100	- 1.28%	111,001	860
15:02	7,680	110	- 1.41%	111,000	860
15:01	7,680	110	- 1.41%	110,995	860
15:00	7,690	100	- 1.28%	110,944	859
14:59	7,690	100	- 1.28%	110,942	859