시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,700	90	- 1.16%	59,150	460
10:55	7,730	60	- 0.77%	58,492	455
10:54	7,700	90	- 1.16%	58,475	455
10:52	7,730	60	- 0.77%	58,469	455
10:51	7,710	80	- 1.03%	58,448	454
10:48	7,700	90	- 1.16%	58,446	454
10:47	7,730	60	- 0.77%	58,420	454
10:46	7,730	60	- 0.77%	58,361	454
10:45	7,730	60	- 0.77%	58,335	453
10:44	7,720	70	- 0.90%	58,218	453