시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,710	80	- 1.03%	61,214	476
11:11	7,710	80	- 1.03%	60,211	468
11:09	7,720	70	- 0.90%	60,051	467
11:08	7,710	80	- 1.03%	60,049	467
11:07	7,710	80	- 1.03%	59,749	464
11:06	7,710	80	- 1.03%	59,594	463
11:05	7,730	60	- 0.77%	59,494	462
11:04	7,730	60	- 0.77%	59,492	462
11:03	7,700	90	- 1.16%	59,489	462
11:02	7,700	90	- 1.16%	59,422	462