시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,760	30	- 0.39%	66,704	518
11:38	7,750	40	- 0.51%	66,703	518
11:36	7,750	40	- 0.51%	66,404	516
11:35	7,770	20	- 0.26%	65,384	508
11:34	7,760	30	- 0.39%	65,004	505
11:33	7,770	20	- 0.26%	64,954	505
11:32	7,760	30	- 0.39%	64,839	504
11:31	7,770	20	- 0.26%	64,746	503
11:30	7,770	20	- 0.26%	64,716	503
11:27	7,760	30	- 0.39%	64,616	502