시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,760	30	- 0.39%	67,729	526
11:52	7,760	30	- 0.39%	67,571	525
11:50	7,760	30	- 0.39%	67,410	524
11:48	7,750	40	- 0.51%	67,407	524
11:47	7,770	20	- 0.26%	67,139	522
11:45	7,770	20	- 0.26%	67,019	521
11:44	7,770	20	- 0.26%	66,989	520
11:43	7,750	40	- 0.51%	66,925	520
11:42	7,760	30	- 0.39%	66,912	520
11:41	7,750	40	- 0.51%	66,893	520