시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,750	40	- 0.51%	69,736	542
12:06	7,750	40	- 0.51%	69,537	540
12:05	7,760	30	- 0.39%	68,985	536
12:04	7,750	40	- 0.51%	68,950	536
12:02	7,740	50	- 0.64%	68,736	534
11:58	7,750	40	- 0.51%	68,654	533
11:57	7,750	40	- 0.51%	68,365	531
11:56	7,750	40	- 0.51%	68,271	530
11:55	7,750	40	- 0.51%	68,270	530
11:54	7,760	30	- 0.39%	67,731	526