시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,730	60	- 0.77%	75,160	584
13:03	7,730	60	- 0.77%	75,135	583
13:02	7,730	60	- 0.77%	75,134	583
13:00	7,730	60	- 0.77%	75,124	583
12:59	7,730	60	- 0.77%	75,120	583
12:56	7,740	50	- 0.64%	75,116	583
12:55	7,740	50	- 0.64%	74,923	582
12:53	7,740	50	- 0.64%	74,914	582
12:51	7,750	40	- 0.51%	74,841	581
12:50	7,750	40	- 0.51%	74,836	581