시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,720	70	- 0.90%	76,633	595
13:20	7,720	70	- 0.90%	76,017	590
13:19	7,730	60	- 0.77%	75,828	589
13:18	7,730	60	- 0.77%	75,819	589
13:13	7,720	70	- 0.90%	75,807	589
13:12	7,720	70	- 0.90%	75,732	588
13:11	7,740	50	- 0.64%	75,271	584
13:10	7,730	60	- 0.77%	75,266	584
13:09	7,730	60	- 0.77%	75,265	584
13:08	7,730	60	- 0.77%	75,170	584