시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	90	- 1.16%	118,975	921
15:19	7,700	90	- 1.16%	116,366	901
15:18	7,690	100	- 1.28%	116,354	901
15:17	7,700	90	- 1.16%	115,956	898
15:16	7,690	100	- 1.28%	115,440	894
15:15	7,700	90	- 1.16%	115,310	893
15:14	7,690	100	- 1.28%	115,296	893
15:13	7,700	90	- 1.16%	115,174	892
15:10	7,700	90	- 1.16%	115,103	891
15:09	7,700	90	- 1.16%	115,063	891