시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,575	320	+ 7.52%	74,313	340
12:54	4,615	360	+ 8.46%	74,305	340
12:53	4,630	375	+ 8.81%	73,996	338
12:52	4,630	375	+ 8.81%	73,988	338
12:51	4,650	395	+ 9.28%	73,952	338
12:50	4,650	395	+ 9.28%	73,932	338
12:47	4,580	325	+ 7.64%	73,912	338
12:45	4,580	325	+ 7.64%	73,910	338
12:44	4,560	305	+ 7.17%	73,909	338
12:43	4,585	330	+ 7.76%	73,907	338