시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,635	380	+ 8.93%	76,250	348
13:08	4,655	400	+ 9.40%	76,248	348
13:07	4,640	385	+ 9.05%	75,752	346
13:06	4,570	315	+ 7.40%	75,151	343
13:05	4,575	320	+ 7.52%	75,150	343
13:04	4,560	305	+ 7.17%	74,870	342
13:03	4,575	320	+ 7.52%	74,782	342
13:01	4,580	325	+ 7.64%	74,436	340
12:59	4,580	325	+ 7.64%	74,414	340
12:58	4,570	315	+ 7.40%	74,379	340