시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,600	345	+ 8.11%	78,407	358
13:26	4,605	350	+ 8.23%	78,400	358
13:18	4,615	360	+ 8.46%	78,370	358
13:16	4,635	380	+ 8.93%	78,360	358
13:15	4,615	360	+ 8.46%	78,340	358
13:14	4,615	360	+ 8.46%	78,324	358
13:13	4,615	360	+ 8.46%	78,286	358
13:12	4,615	360	+ 8.46%	77,695	355
13:11	4,620	365	+ 8.58%	77,366	354
13:10	4,620	365	+ 8.58%	76,755	351