시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,620	365	+ 8.58%	78,751	360
13:48	4,600	345	+ 8.11%	78,750	360
13:47	4,600	345	+ 8.11%	78,724	360
13:45	4,585	330	+ 7.76%	78,707	360
13:42	4,610	355	+ 8.34%	78,607	359
13:40	4,610	355	+ 8.34%	78,602	359
13:39	4,590	335	+ 7.87%	78,601	359
13:38	4,590	335	+ 7.87%	78,586	359
13:37	4,580	325	+ 7.64%	78,510	359
13:34	4,595	340	+ 7.99%	78,506	359