시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,570	315	+ 7.40%	79,978	366
14:08	4,560	305	+ 7.17%	79,971	366
14:06	4,570	315	+ 7.40%	79,970	366
14:05	4,570	315	+ 7.40%	79,960	366
14:04	4,570	315	+ 7.40%	79,947	366
14:00	4,565	310	+ 7.29%	79,675	364
13:59	4,570	315	+ 7.40%	79,367	363
13:58	4,585	330	+ 7.76%	79,187	362
13:52	4,590	335	+ 7.87%	78,996	361
13:51	4,620	365	+ 8.58%	78,905	361