시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,665	410	+ 9.64%	82,940	379
14:43	4,665	410	+ 9.64%	82,809	379
14:42	4,655	400	+ 9.40%	82,801	379
14:41	4,655	400	+ 9.40%	82,799	379
14:39	4,655	400	+ 9.40%	82,709	378
14:38	4,620	365	+ 8.58%	82,121	376
14:37	4,620	365	+ 8.58%	82,120	376
14:35	4,610	355	+ 8.34%	82,119	376
14:31	4,650	395	+ 9.28%	82,011	375
14:14	4,570	315	+ 7.40%	80,028	366