시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,690	435	+ 10.22%	127,752	592
14:59	4,590	335	+ 7.87%	122,949	570
14:58	4,640	385	+ 9.05%	121,239	562
14:55	4,765	510	+ 11.99%	91,616	420
14:52	4,640	385	+ 9.05%	86,285	395
14:51	4,680	425	+ 9.99%	86,283	395
14:50	4,680	425	+ 9.99%	86,269	395
14:49	4,655	400	+ 9.40%	83,343	381
14:48	4,650	395	+ 9.28%	83,022	380
14:46	4,665	410	+ 9.64%	83,000	380