시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,660	405	+ 9.52%	11,550	53
09:04	4,450	195	+ 4.58%	5,429	25
09:03	4,480	225	+ 5.29%	4,645	21
09:02	4,550	295	+ 6.93%	3,427	16
09:01	4,525	270	+ 6.35%	3,212	15
09:00	4,600	345	+ 8.11%	699	3