시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,550	295	+ 6.93%	16,995	77
09:14	4,540	285	+ 6.70%	16,913	77
09:13	4,570	315	+ 7.40%	16,706	76
09:12	4,560	305	+ 7.17%	16,252	74
09:11	4,595	340	+ 7.99%	15,318	70
09:10	4,630	375	+ 8.81%	15,027	68
09:09	4,600	345	+ 8.11%	14,429	66
09:08	4,590	335	+ 7.87%	13,221	60
09:07	4,565	310	+ 7.29%	11,818	54
09:06	4,560	305	+ 7.17%	11,649	53