시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,435	180	+ 4.23%	33,748	154
09:24	4,435	180	+ 4.23%	33,741	154
09:23	4,480	225	+ 5.29%	31,971	146
09:22	4,615	360	+ 8.46%	28,876	132
09:21	4,610	355	+ 8.34%	18,351	84
09:20	4,620	365	+ 8.58%	17,819	81
09:19	4,580	325	+ 7.64%	17,298	79
09:18	4,575	320	+ 7.52%	17,248	79
09:17	4,575	320	+ 7.52%	17,140	78
09:16	4,575	320	+ 7.52%	17,129	78