시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,435	180	+ 4.23%	36,271	165
09:35	4,430	175	+ 4.11%	36,122	165
09:34	4,440	185	+ 4.35%	35,911	164
09:33	4,440	185	+ 4.35%	35,817	163
09:32	4,460	205	+ 4.82%	35,405	162
09:31	4,450	195	+ 4.58%	35,276	161
09:30	4,455	200	+ 4.70%	35,164	160
09:28	4,460	205	+ 4.82%	35,107	160
09:27	4,460	205	+ 4.82%	35,002	160
09:26	4,440	185	+ 4.35%	34,955	160