시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,445	190	+ 4.47%	36,964	168
09:48	4,445	190	+ 4.47%	36,959	168
09:47	4,445	190	+ 4.47%	36,949	168
09:46	4,440	185	+ 4.35%	36,919	168
09:45	4,440	185	+ 4.35%	36,869	168
09:43	4,437	182	+ 4.28%	36,812	168
09:42	4,435	180	+ 4.23%	36,745	168
09:40	4,435	180	+ 4.23%	36,744	168
09:39	4,440	185	+ 4.35%	36,640	167
09:37	4,435	180	+ 4.23%	36,471	166