시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,530	275	+ 6.46%	37,750	172
10:00	4,510	255	+ 5.99%	37,421	171
09:59	4,515	260	+ 6.11%	37,213	170
09:58	4,480	225	+ 5.29%	37,111	169
09:57	4,475	220	+ 5.17%	37,054	169
09:56	4,470	215	+ 5.05%	37,046	169
09:53	4,455	200	+ 4.70%	37,044	169
09:52	4,480	225	+ 5.29%	37,030	169
09:51	4,465	210	+ 4.94%	37,025	169
09:50	4,445	190	+ 4.47%	37,019	169