시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,595	340	+ 7.99%	42,105	192
10:10	4,605	350	+ 8.23%	42,046	192
10:09	4,605	350	+ 8.23%	41,497	189
10:08	4,595	340	+ 7.99%	40,891	186
10:07	4,605	350	+ 8.23%	40,483	185
10:06	4,600	345	+ 8.11%	40,279	184
10:05	4,590	335	+ 7.87%	39,974	182
10:04	4,565	310	+ 7.29%	39,813	181
10:03	4,570	315	+ 7.40%	39,457	180
10:02	4,540	285	+ 6.70%	37,756	172