시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,715	460	+ 10.81%	137,062	635
15:09	4,670	415	+ 9.75%	135,673	629
15:08	4,660	405	+ 9.52%	135,633	629
15:07	4,635	380	+ 8.93%	135,509	628
15:06	4,635	380	+ 8.93%	135,500	628
15:05	4,660	405	+ 9.52%	134,029	621
15:04	4,615	360	+ 8.46%	133,898	621
15:03	4,620	365	+ 8.58%	133,593	619
15:02	4,625	370	+ 8.70%	132,978	616
15:01	4,640	385	+ 9.05%	131,830	611