시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,505	250	+ 5.88%	45,625	208
10:21	4,505	250	+ 5.88%	45,602	208
10:20	4,500	245	+ 5.76%	45,581	208
10:19	4,495	240	+ 5.64%	45,521	207
10:17	4,535	280	+ 6.58%	42,527	194
10:16	4,525	270	+ 6.35%	42,520	194
10:15	4,540	285	+ 6.70%	42,495	194
10:14	4,540	285	+ 6.70%	42,444	194
10:13	4,540	285	+ 6.70%	42,440	193
10:12	4,555	300	+ 7.05%	42,171	192