시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,495	240	+ 5.64%	46,457	212
10:38	4,480	225	+ 5.29%	46,454	212
10:37	4,500	245	+ 5.76%	46,154	210
10:36	4,500	245	+ 5.76%	46,152	210
10:34	4,505	250	+ 5.88%	46,148	210
10:32	4,505	250	+ 5.88%	46,146	210
10:29	4,495	240	+ 5.64%	46,087	210
10:26	4,495	240	+ 5.64%	46,070	210
10:24	4,490	235	+ 5.52%	45,687	208
10:23	4,505	250	+ 5.88%	45,652	208