시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,450	195	+ 4.58%	50,229	228
10:58	4,450	195	+ 4.58%	50,110	228
10:56	4,460	205	+ 4.82%	49,921	227
10:54	4,455	200	+ 4.70%	49,607	226
10:53	4,465	210	+ 4.94%	49,588	226
10:51	4,465	210	+ 4.94%	49,583	226
10:50	4,470	215	+ 5.05%	47,479	216
10:47	4,470	215	+ 5.05%	47,473	216
10:46	4,470	215	+ 5.05%	47,339	216
10:42	4,485	230	+ 5.41%	46,458	212