시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,465	210	+ 4.94%	51,787	235
11:18	4,465	210	+ 4.94%	51,782	235
11:17	4,455	200	+ 4.70%	51,781	235
11:11	4,455	200	+ 4.70%	51,593	235
11:10	4,475	220	+ 5.17%	51,568	234
11:08	4,460	205	+ 4.82%	50,501	230
11:06	4,460	205	+ 4.82%	50,406	229
11:05	4,460	205	+ 4.82%	50,405	229
11:03	4,455	200	+ 4.70%	50,397	229
11:00	4,455	200	+ 4.70%	50,238	228