시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,600	345	+ 8.11%	53,439	243
11:33	4,550	295	+ 6.93%	53,285	242
11:32	4,545	290	+ 6.82%	53,283	242
11:31	4,545	290	+ 6.82%	53,238	242
11:29	4,500	245	+ 5.76%	52,498	239
11:28	4,500	245	+ 5.76%	52,127	237
11:27	4,500	245	+ 5.76%	52,097	237
11:25	4,490	235	+ 5.52%	52,015	236
11:24	4,490	235	+ 5.52%	51,910	236
11:21	4,470	215	+ 5.05%	51,879	236