시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,660	405	+ 9.52%	68,072	311
11:43	4,680	425	+ 9.99%	67,810	310
11:42	4,750	495	+ 11.63%	65,765	300
11:41	4,635	380	+ 8.93%	61,740	281
11:40	4,595	340	+ 7.99%	61,166	279
11:39	4,580	325	+ 7.64%	59,959	273
11:38	4,600	345	+ 8.11%	59,946	273
11:37	4,660	405	+ 9.52%	59,621	272
11:36	4,645	390	+ 9.17%	58,074	264
11:35	4,645	390	+ 9.17%	55,450	252