시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,575	320	+ 7.52%	70,516	322
11:53	4,545	290	+ 6.82%	70,400	322
11:52	4,570	315	+ 7.40%	69,900	319
11:51	4,575	320	+ 7.52%	69,899	319
11:50	4,580	325	+ 7.64%	69,845	319
11:49	4,585	330	+ 7.76%	69,810	319
11:48	4,585	330	+ 7.76%	69,579	318
11:47	4,595	340	+ 7.99%	68,323	312
11:46	4,600	345	+ 8.11%	68,264	312
11:45	4,650	395	+ 9.28%	68,105	311