시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,570	315	+ 7.40%	70,784	324
12:05	4,570	315	+ 7.40%	70,754	323
12:04	4,570	315	+ 7.40%	70,749	323
12:03	4,575	320	+ 7.52%	70,745	323
12:02	4,580	325	+ 7.64%	70,735	323
12:01	4,560	305	+ 7.17%	70,703	323
12:00	4,570	315	+ 7.40%	70,698	323
11:59	4,580	325	+ 7.64%	70,690	323
11:57	4,575	320	+ 7.52%	70,682	323
11:55	4,575	320	+ 7.52%	70,521	322