시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,515	260	+ 6.11%	71,517	327
12:20	4,520	265	+ 6.23%	71,423	326
12:19	4,550	295	+ 6.93%	71,063	325
12:18	4,565	310	+ 7.29%	70,981	324
12:12	4,575	320	+ 7.52%	70,938	324
12:11	4,560	305	+ 7.17%	70,937	324
12:10	4,565	310	+ 7.29%	70,936	324
12:09	4,575	320	+ 7.52%	70,868	324
12:08	4,580	325	+ 7.64%	70,856	324
12:07	4,580	325	+ 7.64%	70,787	324