시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,570	315	+ 7.40%	73,880	338
12:34	4,565	310	+ 7.29%	73,850	337
12:33	4,565	310	+ 7.29%	73,848	337
12:31	4,565	310	+ 7.29%	73,845	337
12:30	4,575	320	+ 7.52%	73,814	337
12:28	4,585	330	+ 7.76%	73,801	337
12:27	4,590	335	+ 7.87%	73,545	336
12:26	4,520	265	+ 6.23%	72,950	333
12:25	4,500	245	+ 5.76%	72,949	333
12:23	4,510	255	+ 5.99%	71,518	327