시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	340	+ 7.99%	146,042	678
15:19	4,720	465	+ 10.93%	144,712	672
15:18	4,625	370	+ 8.70%	144,608	671
15:17	4,740	485	+ 11.40%	143,277	665
15:16	4,785	530	+ 12.46%	142,684	662
15:15	4,770	515	+ 12.10%	142,625	662
15:14	4,710	455	+ 10.69%	141,986	659
15:13	4,770	515	+ 12.10%	140,144	650
15:12	4,765	510	+ 11.99%	139,128	645
15:11	4,775	520	+ 12.22%	138,381	642