시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,480	35	- 2.31%	41,310	61
12:42	1,480	35	- 2.31%	41,308	61
12:40	1,480	35	- 2.31%	41,306	61
12:37	1,480	35	- 2.31%	41,304	61
12:35	1,480	35	- 2.31%	41,301	61
12:33	1,480	35	- 2.31%	41,169	61
12:32	1,484	31	- 2.05%	37,741	56
12:29	1,483	32	- 2.11%	37,692	56
12:25	1,486	29	- 1.91%	37,551	56
12:09	1,486	29	- 1.91%	37,505	56