시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,480	35	- 2.31%	41,846	62
13:09	1,480	35	- 2.31%	41,844	62
13:07	1,480	35	- 2.31%	41,842	62
13:05	1,479	36	- 2.38%	41,599	62
13:04	1,478	37	- 2.44%	41,597	62
13:03	1,480	35	- 2.31%	41,591	62
13:02	1,480	35	- 2.31%	41,548	62
12:57	1,479	36	- 2.38%	41,362	61
12:50	1,479	36	- 2.38%	41,359	61
12:47	1,479	36	- 2.38%	41,357	61