시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,480	35	- 2.31%	43,559	65
13:30	1,480	35	- 2.31%	43,557	65
13:29	1,480	35	- 2.31%	43,555	65
13:25	1,475	40	- 2.64%	43,554	65
13:23	1,476	39	- 2.57%	43,304	64
13:22	1,480	35	- 2.31%	43,267	64
13:18	1,475	40	- 2.64%	42,983	64
13:16	1,476	39	- 2.57%	42,114	62
13:14	1,480	35	- 2.31%	41,850	62
13:13	1,480	35	- 2.31%	41,848	62